ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

North Forty Two & Co.'s Holding History (CIK: 0002055134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,670 Value ($000) $270 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,670 Value ($000) $237 Avg Close $108.87 Range $76.48 - $147.75

Q4 2024

Shares 1,670 Value ($000) $202 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,670	$270	$161.38	$133.50 - $186.65
Q2 2025	1,670	$237	$108.87	$76.48 - $147.75
Q4 2024	1,670	$202	$143.89	$117.90 - $174.05