ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Haven Capital Group, Inc.'s Holding History (CIK: 0002055804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,864 Value ($000) $399 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,839 Value ($000) $298 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,884 Value ($000) $267 Avg Close $108.87 Range $76.48 - $147.75

Q4 2024

Shares 1,941 Value ($000) $234 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,864	$399	$224.60	$160.49 - $267.08
Q3 2025	1,839	$298	$161.38	$133.50 - $186.65
Q2 2025	1,884	$267	$108.87	$76.48 - $147.75
Q4 2024	1,941	$234	$143.89	$117.90 - $174.05