ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,528 Value ($000) $28,303 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 63,882 Value ($000) $10,037 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 62,808 Value ($000) $8,873 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 66,016 Value ($000) $7,003 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 92,529 Value ($000) $11,291 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,528	$28,303	$224.60	$160.49 - $267.08
Q3 2025	63,882	$10,037	$161.38	$133.50 - $186.65
Q2 2025	62,808	$8,873	$108.87	$76.48 - $147.75
Q1 2025	66,016	$7,003	$111.19	$94.73 - $131.71
Q4 2024	92,529	$11,291	$143.89	$117.90 - $174.05