ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,464 Value ($000) $24,808 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 207,175 Value ($000) $33,511 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 195,537 Value ($000) $27,742 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 198,212 Value ($000) $20,371 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 229,459 Value ($000) $25,199 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,464	$24,808	$224.60	$160.49 - $267.08
Q3 2025	207,175	$33,511	$161.38	$133.50 - $186.65
Q2 2025	195,537	$27,742	$108.87	$76.48 - $147.75
Q1 2025	198,212	$20,371	$111.19	$94.73 - $131.71
Q4 2024	229,459	$25,199	$143.89	$117.90 - $174.05