ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,153 Value ($000) $675 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 3,175 Value ($000) $514 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,980 Value ($000) $281 Avg Close $108.87 Range $76.48 - $147.75

Q4 2024

Shares 1,904 Value ($000) $230 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,153	$675	$224.60	$160.49 - $267.08
Q3 2025	3,175	$514	$161.38	$133.50 - $186.65
Q2 2025	1,980	$281	$108.87	$76.48 - $147.75
Q4 2024	1,904	$230	$143.89	$117.90 - $174.05