ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Coign Capital Advisors LLC's Holding History (CIK: 0002056441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,318 Value ($000) $925 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 4,300 Value ($000) $696 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 5,214 Value ($000) $740 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 5,109 Value ($000) $525 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 4,529 Value ($000) $547 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,318	$925	$224.60	$160.49 - $267.08
Q3 2025	4,300	$696	$161.38	$133.50 - $186.65
Q2 2025	5,214	$740	$108.87	$76.48 - $147.75
Q1 2025	5,109	$525	$111.19	$94.73 - $131.71
Q4 2024	4,529	$547	$143.89	$117.90 - $174.05