ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TRIGLAV INVESTMENTS, D.O.O.'s Holding History (CIK: 0002056690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,349 Value ($000) $8,641 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 49,190 Value ($000) $7,958 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 25,190 Value ($000) $3,574 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 27,746 Value ($000) $2,851 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 19,746 Value ($000) $2,385 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,349	$8,641	$224.60	$160.49 - $267.08
Q3 2025	49,190	$7,958	$161.38	$133.50 - $186.65
Q2 2025	25,190	$3,574	$108.87	$76.48 - $147.75
Q1 2025	27,746	$2,851	$111.19	$94.73 - $131.71
Q4 2024	19,746	$2,385	$143.89	$117.90 - $174.05