ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317 Value ($000) $68 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 330 Value ($000) $53 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 190 Value ($000) $27 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 105 Value ($000) $11 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 105 Value ($000) $13 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317	$68	$224.60	$160.49 - $267.08
Q3 2025	330	$53	$161.38	$133.50 - $186.65
Q2 2025	190	$27	$108.87	$76.48 - $147.75
Q1 2025	105	$11	$111.19	$94.73 - $131.71
Q4 2024	105	$13	$143.89	$117.90 - $174.05