ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,639,614 Value ($000) $349,711 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,409,806 Value ($000) $228,093 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,420,238 Value ($000) $201,532 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 1,462,823 Value ($000) $150,290 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 1,545,808 Value ($000) $186,718 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,639,614	$349,711	$224.60	$160.49 - $267.08
Q3 2025	1,409,806	$228,093	$161.38	$133.50 - $186.65
Q2 2025	1,420,238	$201,532	$108.87	$76.48 - $147.75
Q1 2025	1,462,823	$150,290	$111.19	$94.73 - $131.71
Q4 2024	1,545,808	$186,718	$143.89	$117.90 - $174.05