ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,137 Value ($000) $75,062 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 311,078 Value ($000) $50,196 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 240,784 Value ($000) $24,854 Avg Close $111.19 Range $94.73 - $131.71

Q3 2024

Shares 176,304 Value ($000) $28,976 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 128,923 Value ($000) $20,559 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 83,391 Value ($000) $15,051 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 3,996 Value ($000) $594 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,137	$75,062	$224.60	$160.49 - $267.08
Q3 2025	311,078	$50,196	$161.38	$133.50 - $186.65
Q1 2025	240,784	$24,854	$111.19	$94.73 - $131.71
Q3 2024	176,304	$28,976	$151.94	$121.83 - $187.28
Q2 2024	128,923	$20,559	$160.87	$141.16 - $187.24
Q1 2024	83,391	$15,051	$174.81	$133.74 - $227.30
Q4 2023	3,996	$594	$117.86	$93.12 - $151.05