ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $214 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,315 Value ($000) $375 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,370 Value ($000) $336 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,790 Value ($000) $287 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,890 Value ($000) $349 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,715 Value ($000) $610 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,580 Value ($000) $419 Avg Close $160.87 Range $141.16 - $187.24