ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,412 Value ($000) $302 Avg Close $224.60 Range $160.49 - $267.08

Q1 2025

Shares 2,549 Value ($000) $262 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 4,446 Value ($000) $537 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,412	$302	$224.60	$160.49 - $267.08
Q1 2025	2,549	$262	$111.19	$94.73 - $131.71
Q4 2024	4,446	$537	$143.89	$117.90 - $174.05