ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,621 Value ($000) $5,701 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 24,813 Value ($000) $4,014 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 15,557 Value ($000) $2,208 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 41,907 Value ($000) $4,306 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 55,281 Value ($000) $6,769 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 57,330 Value ($000) $9,407 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 57,079 Value ($000) $9,259 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 57,102 Value ($000) $9,882 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 88,100 Value ($000) $12,987 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 90,500 Value ($000) $9,305 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 105,950 Value ($000) $12,069 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 121,529 Value ($000) $11,895 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 136,950 Value ($000) $8,870 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 124,050 Value ($000) $7,860 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 133,150 Value ($000) $10,182 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 127,814 Value ($000) $13,975 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 224,099 Value ($000) $32,528 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 468,123 Value ($000) $48,170 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 503,043 Value ($000) $47,251 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 548,671 Value ($000) $43,071 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 551,951 Value ($000) $50,619 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 496,903 Value ($000) $40,741 Avg Close $74.25 Range $51.60 - $94.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,621	$5,701	$224.60	$160.49 - $267.08
Q3 2025	24,813	$4,014	$161.38	$133.50 - $186.65
Q2 2025	15,557	$2,208	$108.87	$76.48 - $147.75
Q1 2025	41,907	$4,306	$111.19	$94.73 - $131.71
Q4 2024	55,281	$6,769	$143.89	$117.90 - $174.05
Q3 2024	57,330	$9,407	$151.94	$121.83 - $187.28
Q2 2024	57,079	$9,259	$160.87	$141.16 - $187.24
Q1 2024	57,102	$9,882	$174.81	$133.74 - $227.30
Q4 2023	88,100	$12,987	$117.86	$93.12 - $151.05
Q3 2023	90,500	$9,305	$108.55	$94.46 - $122.12
Q2 2023	105,950	$12,069	$104.00	$81.02 - $132.83
Q1 2023	121,529	$11,895	$81.38	$60.05 - $102.43
Q4 2022	136,950	$8,870	$66.01	$54.57 - $79.23
Q3 2022	124,050	$7,860	$85.15	$62.83 - $104.59
Q2 2022	133,150	$10,182	$93.61	$75.48 - $111.42
Q1 2022	127,814	$13,975	$119.38	$99.35 - $152.42
Q4 2021	224,099	$32,528	$134.42	$99.82 - $164.46
Q3 2021	468,123	$48,170	$102.22	$84.24 - $122.49
Q2 2021	503,043	$47,251	$80.82	$72.50 - $94.34
Q1 2021	548,671	$43,071	$86.10	$73.86 - $99.23
Q4 2020	551,951	$50,619	$86.30	$73.76 - $97.98
Q3 2020	496,903	$40,741	$74.25	$51.60 - $94.28