ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,808 Value ($000) $1,672 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 7,717 Value ($000) $1,249 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 8,134 Value ($000) $1,154 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 8,311 Value ($000) $854 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 8,619 Value ($000) $1,041 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 8,760 Value ($000) $1,437 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 9,583 Value ($000) $1,554 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 9,029 Value ($000) $1,630 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 8,863 Value ($000) $1,306 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 8,906 Value ($000) $916 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 9,011 Value ($000) $1,026 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 9,136 Value ($000) $895 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 9,471 Value ($000) $613 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 9,436 Value ($000) $598 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 9,161 Value ($000) $701 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 8,757 Value ($000) $957 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 4,877 Value ($000) $702 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 4,152 Value ($000) $427 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 2,914 Value ($000) $274 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 1,688 Value ($000) $133 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 1,504 Value ($000) $138 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 1,519 Value ($000) $125 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 1,469 Value ($000) $77 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 500 Value ($000) $23 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 500 Value ($000) $23 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,808	$1,672	$224.60	$160.49 - $267.08
Q3 2025	7,717	$1,249	$161.38	$133.50 - $186.65
Q2 2025	8,134	$1,154	$108.87	$76.48 - $147.75
Q1 2025	8,311	$854	$111.19	$94.73 - $131.71
Q4 2024	8,619	$1,041	$143.89	$117.90 - $174.05
Q3 2024	8,760	$1,437	$151.94	$121.83 - $187.28
Q2 2024	9,583	$1,554	$160.87	$141.16 - $187.24
Q1 2024	9,029	$1,630	$174.81	$133.74 - $227.30
Q4 2023	8,863	$1,306	$117.86	$93.12 - $151.05
Q3 2023	8,906	$916	$108.55	$94.46 - $122.12
Q2 2023	9,011	$1,026	$104.00	$81.02 - $132.83
Q1 2023	9,136	$895	$81.38	$60.05 - $102.43
Q4 2022	9,471	$613	$66.01	$54.57 - $79.23
Q3 2022	9,436	$598	$85.15	$62.83 - $104.59
Q2 2022	9,161	$701	$93.61	$75.48 - $111.42
Q1 2022	8,757	$957	$119.38	$99.35 - $152.42
Q4 2021	4,877	$702	$134.42	$99.82 - $164.46
Q3 2021	4,152	$427	$102.22	$84.24 - $122.49
Q2 2021	2,914	$274	$80.82	$72.50 - $94.34
Q1 2021	1,688	$133	$86.10	$73.86 - $99.23
Q4 2020	1,504	$138	$86.30	$73.76 - $97.98
Q3 2020	1,519	$125	$74.25	$51.60 - $94.28
Q2 2020	1,469	$77	$53.02	$41.70 - $59.00
Q1 2020	500	$23	$48.17	$36.75 - $59.27
Q4 2019	500	$23	$36.81	$27.43 - $47.31