Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 130,664 | $18,924 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 155,158 | $21,520 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 157,896 | $18,136 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 46,377 | $5,039 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 47,365 | $5,475 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 51,479 | $8,091 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 47,830 | $7,671 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 48,809 | $8,407 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 30,618 | $4,306 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 30,542 | $3,477 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 32,365 | $3,683 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 35,491 | $2,989 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 39,716 | $3,256 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 30,190 | $3,754 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 33,478 | $3,015 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 151,765 | $18,031 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 147,198 | $20,037 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 509,344 | $55,096 | $112.78 | $100.66 - $122.45 |
| Q2 2021 | 383,201 | $44,670 | $108.72 | $98.00 - $115.49 |
| Q1 2021 | 98,320 | $10,166 | $95.61 | $78.58 - $111.34 |
| Q4 2020 | 114,131 | $9,540 | $69.24 | $59.81 - $82.51 |
| Q3 2020 | 100,810 | $6,295 | $52.81 | $44.19 - $61.89 |
| Q2 2020 | 85,848 | $4,241 | $40.00 | $25.04 - $49.70 |
| Q1 2020 | 66,386 | $1,955 | $39.24 | $21.54 - $50.11 |
| Q4 2019 | 33,469 | $1,300 | $35.89 | $30.10 - $39.00 |
| Q3 2019 | 79,248 | $2,557 | $31.40 | $27.93 - $34.09 |
| Q2 2019 | 64,518 | $2,116 | $27.20 | $23.94 - $31.79 |
| Q1 2019 | 67,817 | $1,748 | $23.50 | $22.10 - $25.45 |
| Q4 2018 | 63,564 | $1,542 | $24.89 | $21.37 - $28.97 |
| Q3 2018 | 60,361 | $1,866 | $28.02 | $24.95 - $30.97 |
| Q2 2018 | 58,255 | $1,663 | $24.66 | $22.08 - $28.51 |
| Q1 2018 | 55,863 | $1,447 | $23.25 | $19.91 - $25.82 |
| Q4 2017 | 54,430 | $1,299 | $19.71 | $16.37 - $22.41 |
| Q3 2017 | 45,121 | $913 | $18.39 | $16.77 - $20.64 |
| Q2 2017 | 29,352 | $589 | $19.53 | $17.16 - $21.27 |
| Q1 2017 | 32,136 | $703 | $20.57 | $18.11 - $23.82 |
| Q4 2016 | 26,931 | $554 | $18.95 | $16.80 - $21.78 |
| Q3 2016 | 16,409 | $394 | $22.94 | $20.44 - $25.66 |
| Q2 2016 | 20,568 | $563 | $21.87 | $18.85 - $24.98 |
| Q1 2016 | 26,172 | $558 | $18.42 | $15.88 - $21.20 |
| Q4 2015 | 22,357 | $537 | $25.29 | $19.72 - $29.08 |
| Q3 2015 | 9,896 | $286 | $25.89 | $22.99 - $29.58 |
| Q2 2015 | 17,186 | $503 | $26.40 | $23.47 - $29.72 |
| Q1 2015 | 8,505 | $255 | $23.17 | $19.53 - $26.75 |
| Q4 2014 | 1,560 | $36 | $19.44 | $17.19 - $21.55 |
| Q3 2014 | 525 | $11 | $15.98 | $13.10 - $19.74 |