ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,418 Value ($000) $6 Avg Close $144.68 Range $132.77 - $155.21
Q3 2025
Shares 43,618 Value ($000) $6 Avg Close $131.06 Range $109.36 - $148.74
Q2 2025
Shares 44,043 Value ($000) $5 Avg Close $111.63 Range $93.54 - $125.00
Q1 2025
Shares 44,254 Value ($000) $5 Avg Close $116.00 Range $101.49 - $129.58
Q4 2024
Shares 46,457 Value ($000) $5 Avg Close $137.93 Range $112.48 - $164.93
Q3 2024
Shares 47,470 Value ($000) $7 Avg Close $154.99 Range $133.97 - $178.20
Q2 2024
Shares 47,798 Value ($000) $8 Avg Close $165.74 Range $152.12 - $182.69
Q1 2024
Shares 46,408 Value ($000) $8 Avg Close $149.20 Range $125.47 - $174.80
Q4 2023
Shares 44,901 Value ($000) $6 Avg Close $119.33 Range $101.24 - $144.31
Q3 2023
Shares 43,966 Value ($000) $5 Avg Close $120.72 Range $108.59 - $133.37
Q2 2023
Shares 22,553 Value ($000) $3 Avg Close $93.21 Range $74.77 - $114.83
Q1 2023
Shares 18,356 Value ($000) $2 Avg Close $86.74 Range $74.04 - $104.24
Q4 2022
Shares 5,703 Value ($000) $0 Avg Close $99.79 Range $78.75 - $134.39
Q1 2019
Shares 3,200 Value ($000) $82 Avg Close $23.50 Range $22.10 - $25.45
Q4 2018
Shares 3,200 Value ($000) $78 Avg Close $24.89 Range $21.37 - $28.97
Q3 2018
Shares 3,900 Value ($000) $121 Avg Close $28.02 Range $24.95 - $30.97