ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,064 Value ($000) $11,016 Avg Close $144.68 Range $132.77 - $155.21
Q3 2025
Shares 77,608 Value ($000) $10,764 Avg Close $131.06 Range $109.36 - $148.74
Q2 2025
Shares 73,921 Value ($000) $8,491 Avg Close $111.63 Range $93.54 - $125.00
Q1 2025
Shares 72,857 Value ($000) $7,916 Avg Close $116.00 Range $101.49 - $129.58
Q4 2024
Shares 57,552 Value ($000) $6,653 Avg Close $137.93 Range $112.48 - $164.93
Q3 2024
Shares 54,341 Value ($000) $8,540 Avg Close $154.99 Range $133.97 - $178.20
Q2 2024
Shares 36,028 Value ($000) $5,779 Avg Close $165.74 Range $152.12 - $182.69
Q1 2024
Shares 25,020 Value ($000) $4,309 Avg Close $149.20 Range $125.47 - $174.80
Q4 2023
Shares 24,765 Value ($000) $3,483 Avg Close $119.33 Range $101.24 - $144.31
Q3 2023
Shares 25,233 Value ($000) $2,872 Avg Close $120.72 Range $108.59 - $133.37
Q2 2023
Shares 25,047 Value ($000) $2,850 Avg Close $93.21 Range $74.77 - $114.83
Q1 2023
Shares 33,821 Value ($000) $2,848 Avg Close $86.74 Range $74.04 - $104.24
Q4 2022
Shares 33,967 Value ($000) $2,784 Avg Close $99.79 Range $78.75 - $134.39
Q3 2022
Shares 42,986 Value ($000) $5,347 Avg Close $122.44 Range $87.86 - $150.83
Q2 2022
Shares 40,395 Value ($000) $3,638 Avg Close $101.05 Range $79.48 - $120.52
Q1 2022
Shares 40,015 Value ($000) $4,754 Avg Close $116.51 Range $99.14 - $135.37
Q4 2021
Shares 84,559 Value ($000) $11,510 Avg Close $120.63 Range $103.55 - $135.47
Q3 2021
Shares 107,244 Value ($000) $11,600 Avg Close $112.78 Range $100.66 - $122.45
Q2 2021
Shares 91,809 Value ($000) $10,702 Avg Close $108.72 Range $98.00 - $115.49
Q1 2021
Shares 102,972 Value ($000) $10,646 Avg Close $95.61 Range $78.58 - $111.34
Q4 2020
Shares 68,643 Value ($000) $5,737 Avg Close $69.24 Range $59.81 - $82.51
Q3 2020
Shares 13,637 Value ($000) $852 Avg Close $52.81 Range $44.19 - $61.89
Q2 2020
Shares 4,555 Value ($000) $225 Avg Close $40.00 Range $25.04 - $49.70
Q1 2020
Shares 755 Value ($000) $22 Avg Close $39.24 Range $21.54 - $50.11
Q4 2019
Shares 783 Value ($000) $31 Avg Close $35.89 Range $30.10 - $39.00
Q3 2019
Shares 581 Value ($000) $18 Avg Close $31.40 Range $27.93 - $34.09
Q2 2019
Shares 709 Value ($000) $23 Avg Close $27.20 Range $23.94 - $31.79
Q1 2019
Shares 1,262 Value ($000) $32 Avg Close $23.50 Range $22.10 - $25.45
Q4 2018
Shares 1,184 Value ($000) $29 Avg Close $24.89 Range $21.37 - $28.97
Q3 2018
Shares 1,064 Value ($000) $33 Avg Close $28.02 Range $24.95 - $30.97
Q2 2017
Shares 12,200 Value ($000) $245 Avg Close $19.53 Range $17.16 - $21.27
Q1 2015
Shares 14,500 Value ($000) $434 Avg Close $23.17 Range $19.53 - $26.75