ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,205 Value ($000) $274 Avg Close $122.44 Range $87.86 - $150.83

Q4 2021

Shares 1,549 Value ($000) $211 Avg Close $120.63 Range $103.55 - $135.47

Q1 2016

Shares 11,495 Value ($000) $245 Avg Close $18.42 Range $15.88 - $21.20

Q4 2015

Shares 10,616 Value ($000) $255 Avg Close $25.29 Range $19.72 - $29.08

Q3 2015

Shares 11,258 Value ($000) $326 Avg Close $25.89 Range $22.99 - $29.58

Q2 2015

Shares 9,558 Value ($000) $280 Avg Close $26.40 Range $23.47 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,205	$274	$122.44	$87.86 - $150.83
Q4 2021	1,549	$211	$120.63	$103.55 - $135.47
Q1 2016	11,495	$245	$18.42	$15.88 - $21.20
Q4 2015	10,616	$255	$25.29	$19.72 - $29.08
Q3 2015	11,258	$326	$25.89	$22.99 - $29.58
Q2 2015	9,558	$280	$26.40	$23.47 - $29.72