Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,720 | $14,008 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 108,209 | $15,009 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 120,456 | $13,836 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 118,666 | $12,893 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 96,286 | $11,131 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 87,159 | $13,698 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 80,137 | $12,853 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 79,877 | $13,758 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 85,726 | $12,057 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 99,042 | $11,274 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 115,682 | $13,162 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 127,135 | $10,706 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 126,206 | $10 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 120,326 | $14,965 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 141,608 | $12,755 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 141,763 | $16,843 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 151,028 | $20,559 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 147,144 | $15,917 | $112.78 | $100.66 - $122.45 |
| Q2 2021 | 173,936 | $20,276 | $108.72 | $98.00 - $115.49 |
| Q1 2021 | 182,637 | $18,883 | $95.61 | $78.58 - $111.34 |