ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,592 Value ($000) $1,969 Avg Close $144.68 Range $132.77 - $155.21
Q3 2025
Shares 1,689 Value ($000) $234 Avg Close $131.06 Range $109.36 - $148.74
Q2 2025
Shares 1,689 Value ($000) $194 Avg Close $111.63 Range $93.54 - $125.00
Q3 2024
Shares 7,024 Value ($000) $1,104 Avg Close $154.99 Range $133.97 - $178.20
Q2 2024
Shares 5,924 Value ($000) $950 Avg Close $165.74 Range $152.12 - $182.69
Q1 2024
Shares 6,011 Value ($000) $1 Avg Close $149.20 Range $125.47 - $174.80
Q4 2023
Shares 7,202 Value ($000) $1 Avg Close $119.33 Range $101.24 - $144.31
Q3 2022
Shares 6,128 Value ($000) $762 Avg Close $122.44 Range $87.86 - $150.83
Q4 2021
Shares 9,163 Value ($000) $1,247 Avg Close $120.63 Range $103.55 - $135.47
Q3 2021
Shares 13,848 Value ($000) $1,497 Avg Close $112.78 Range $100.66 - $122.45
Q2 2021
Shares 13,886 Value ($000) $1,618 Avg Close $108.72 Range $98.00 - $115.49
Q1 2021
Shares 16,300 Value ($000) $1,685 Avg Close $95.61 Range $78.58 - $111.34
Q4 2020
Shares 11,000 Value ($000) $919 Avg Close $69.24 Range $59.81 - $82.51
Q3 2020
Shares 5,800 Value ($000) $362 Avg Close $52.81 Range $44.19 - $61.89
Q2 2020
Shares 3,600 Value ($000) $177 Avg Close $40.00 Range $25.04 - $49.70
Q1 2020
Shares 1,400 Value ($000) $41 Avg Close $39.24 Range $21.54 - $50.11
Q4 2019
Shares 1,400 Value ($000) $54 Avg Close $35.89 Range $30.10 - $39.00
Q3 2019
Shares 25,700 Value ($000) $829 Avg Close $31.40 Range $27.93 - $34.09
Q1 2015
Shares 26,100 Value ($000) $781 Avg Close $23.17 Range $19.53 - $26.75
Q4 2014
Shares 32,600 Value ($000) $749 Avg Close $19.44 Range $17.19 - $21.55
Q3 2014
Shares 5,200 Value ($000) $109 Avg Close $15.98 Range $13.10 - $19.74