Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 984,295 | $142,555 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 998,451 | $138,485 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 1,009,473 | $115,948 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 1,734,537 | $188,457 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 1,688,544 | $195,196 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 1,709,196 | $268,617 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 1,518,259 | $243,514 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 1,689,044 | $290,921 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 1,494,832 | $210,233 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 1,385,780 | $157,743 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 1,281,508 | $145,810 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 1,363,906 | $114,855 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 1,978,472 | $162,175 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 1,855,604 | $230,780 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 1,970,401 | $177,473 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 2,511,176 | $298,354 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 2,705,291 | $368,271 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 2,917,520 | $315,588 | $112.78 | $100.66 - $122.45 |
| Q2 2021 | 2,662,916 | $310,416 | $108.72 | $98.00 - $115.49 |
| Q1 2021 | 2,356,033 | $243,590 | $95.61 | $78.58 - $111.34 |
| Q4 2020 | 1,945,737 | $162,625 | $69.24 | $59.81 - $82.51 |
| Q3 2020 | 1,804,533 | $112,675 | $52.81 | $44.19 - $61.89 |
| Q2 2020 | 1,550,605 | $76,600 | $40.00 | $25.04 - $49.70 |
| Q1 2020 | 1,536,141 | $45,223 | $39.24 | $21.54 - $50.11 |
| Q4 2019 | 1,422,672 | $55,257 | $35.89 | $30.10 - $39.00 |
| Q3 2019 | 599,094 | $19,333 | $31.40 | $27.93 - $34.09 |
| Q2 2019 | 616,134 | $20,204 | $27.20 | $23.94 - $31.79 |
| Q1 2019 | 636,946 | $16,415 | $23.50 | $22.10 - $25.45 |
| Q4 2018 | 723,668 | $17,548 | $24.89 | $21.37 - $28.97 |
| Q3 2018 | 813,044 | $25,123 | $28.02 | $24.95 - $30.97 |
| Q2 2018 | 428,714 | $12,240 | $24.66 | $22.08 - $28.51 |
| Q1 2018 | 376,116 | $9,741 | $23.25 | $19.91 - $25.82 |
| Q4 2017 | 529,275 | $12,623 | $19.71 | $16.37 - $22.41 |
| Q3 2017 | 860,697 | $17,429 | $18.39 | $16.77 - $20.64 |
| Q2 2017 | 476,907 | $9,586 | $19.53 | $17.16 - $21.27 |
| Q1 2017 | 505,218 | $11,064 | $20.57 | $18.11 - $23.82 |
| Q4 2016 | 517,955 | $10,670 | $18.95 | $16.80 - $21.78 |
| Q3 2016 | 565,262 | $13,600 | $22.94 | $20.44 - $25.66 |
| Q2 2016 | 518,776 | $14,199 | $21.87 | $18.85 - $24.98 |
| Q1 2016 | 872,661 | $18,588 | $18.42 | $15.88 - $21.20 |
| Q4 2015 | 762,948 | $18,334 | $25.29 | $19.72 - $29.08 |
| Q3 2015 | 756,364 | $21,882 | $25.89 | $22.99 - $29.58 |
| Q2 2015 | 674,794 | $19,792 | $26.40 | $23.47 - $29.72 |
| Q1 2015 | 9,211 | $276 | $23.17 | $19.53 - $26.75 |
| Q4 2014 | 62,917 | $1,446 | $19.44 | $17.19 - $21.55 |