ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,553 Value ($000) $5 Avg Close $144.68 Range $132.77 - $155.21
Q3 2025
Shares 32,614 Value ($000) $5 Avg Close $131.06 Range $109.36 - $148.74
Q2 2025
Shares 32,233 Value ($000) $4 Avg Close $111.63 Range $93.54 - $125.00
Q1 2025
Shares 32,710 Value ($000) $4 Avg Close $116.00 Range $101.49 - $129.58
Q4 2024
Shares 33,994 Value ($000) $4 Avg Close $137.93 Range $112.48 - $164.93
Q3 2024
Shares 33,954 Value ($000) $5 Avg Close $154.99 Range $133.97 - $178.20
Q2 2024
Shares 34,671 Value ($000) $6 Avg Close $165.74 Range $152.12 - $182.69
Q1 2024
Shares 41,994 Value ($000) $7 Avg Close $149.20 Range $125.47 - $174.80
Q4 2023
Shares 52,118 Value ($000) $7 Avg Close $119.33 Range $101.24 - $144.31
Q3 2023
Shares 52,962 Value ($000) $6 Avg Close $120.72 Range $108.59 - $133.37
Q2 2023
Shares 44,940 Value ($000) $5 Avg Close $93.21 Range $74.77 - $114.83
Q1 2023
Shares 46,144 Value ($000) $4 Avg Close $86.74 Range $74.04 - $104.24
Q4 2022
Shares 14,718 Value ($000) $1 Avg Close $99.79 Range $78.75 - $134.39
Q3 2022
Shares 14,570 Value ($000) $1,812 Avg Close $122.44 Range $87.86 - $150.83
Q2 2022
Shares 15,278 Value ($000) $1,376 Avg Close $101.05 Range $79.48 - $120.52
Q1 2022
Shares 14,087 Value ($000) $1,674 Avg Close $116.51 Range $99.14 - $135.37
Q4 2021
Shares 12,775 Value ($000) $1,739 Avg Close $120.63 Range $103.55 - $135.47
Q3 2021
Shares 16,737 Value ($000) $1,810 Avg Close $112.78 Range $100.66 - $122.45
Q2 2021
Shares 16,603 Value ($000) $1,935 Avg Close $108.72 Range $98.00 - $115.49
Q1 2021
Shares 8,019 Value ($000) $829 Avg Close $95.61 Range $78.58 - $111.34
Q4 2020
Shares 8,803 Value ($000) $736 Avg Close $69.24 Range $59.81 - $82.51
Q3 2020
Shares 8,641 Value ($000) $540 Avg Close $52.81 Range $44.19 - $61.89
Q2 2020
Shares 7,912 Value ($000) $391 Avg Close $40.00 Range $25.04 - $49.70
Q1 2020
Shares 7,805 Value ($000) $230 Avg Close $39.24 Range $21.54 - $50.11
Q4 2019
Shares 8,140 Value ($000) $316 Avg Close $35.89 Range $30.10 - $39.00
Q3 2019
Shares 6,485 Value ($000) $209 Avg Close $31.40 Range $27.93 - $34.09
Q2 2019
Shares 6,533 Value ($000) $214 Avg Close $27.20 Range $23.94 - $31.79