ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,894 Value ($000) $455 Avg Close $154.99 Range $133.97 - $178.20

Q2 2024

Shares 2,896 Value ($000) $464 Avg Close $165.74 Range $152.12 - $182.69

Q1 2024

Shares 2,898 Value ($000) $499 Avg Close $149.20 Range $125.47 - $174.80

Q4 2023

Shares 2,912 Value ($000) $410 Avg Close $119.33 Range $101.24 - $144.31

Q3 2023

Shares 2,920 Value ($000) $332 Avg Close $120.72 Range $108.59 - $133.37

Q2 2023

Shares 2,983 Value ($000) $339 Avg Close $93.21 Range $74.77 - $114.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,894	$455	$154.99	$133.97 - $178.20
Q2 2024	2,896	$464	$165.74	$152.12 - $182.69
Q1 2024	2,898	$499	$149.20	$125.47 - $174.80
Q4 2023	2,912	$410	$119.33	$101.24 - $144.31
Q3 2023	2,920	$332	$120.72	$108.59 - $133.37
Q2 2023	2,983	$339	$93.21	$74.77 - $114.83