ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,569 Value ($000) $2,682 Avg Close $149.20 Range $125.47 - $174.80

Q4 2023

Shares 15,516 Value ($000) $2,182 Avg Close $119.33 Range $101.24 - $144.31

Q2 2023

Shares 6,572 Value ($000) $748 Avg Close $93.21 Range $74.77 - $114.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,569	$2,682	$149.20	$125.47 - $174.80
Q4 2023	15,516	$2,182	$119.33	$101.24 - $144.31
Q2 2023	6,572	$748	$93.21	$74.77 - $114.83