ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,581 Value ($000) $4,284 Avg Close $144.68 Range $132.77 - $155.21

Q3 2025

Shares 28,122 Value ($000) $3,901 Avg Close $131.06 Range $109.36 - $148.74

Q2 2025

Shares 21,162 Value ($000) $2,431 Avg Close $111.63 Range $93.54 - $125.00

Q1 2025

Shares 14,122 Value ($000) $1,534 Avg Close $116.00 Range $101.49 - $129.58

Q4 2024

Shares 6,165 Value ($000) $713 Avg Close $137.93 Range $112.48 - $164.93

Q3 2024

Shares 2,654 Value ($000) $417 Avg Close $154.99 Range $133.97 - $178.20

Q2 2024

Shares 2,654 Value ($000) $426 Avg Close $165.74 Range $152.12 - $182.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,581	$4,284	$144.68	$132.77 - $155.21
Q3 2025	28,122	$3,901	$131.06	$109.36 - $148.74
Q2 2025	21,162	$2,431	$111.63	$93.54 - $125.00
Q1 2025	14,122	$1,534	$116.00	$101.49 - $129.58
Q4 2024	6,165	$713	$137.93	$112.48 - $164.93
Q3 2024	2,654	$417	$154.99	$133.97 - $178.20
Q2 2024	2,654	$426	$165.74	$152.12 - $182.69