ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,668 Value ($000) $241 Avg Close $101.05 Range $79.48 - $120.52

Q1 2022

Shares 3,190 Value ($000) $379 Avg Close $116.51 Range $99.14 - $135.37

Q4 2021

Shares 3,049 Value ($000) $415 Avg Close $120.63 Range $103.55 - $135.47

Q3 2021

Shares 3,628 Value ($000) $393 Avg Close $112.78 Range $100.66 - $122.45

Q2 2021

Shares 2,420 Value ($000) $283 Avg Close $108.72 Range $98.00 - $115.49

Q1 2021

Shares 2,059 Value ($000) $213 Avg Close $95.61 Range $78.58 - $111.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,668	$241	$101.05	$79.48 - $120.52
Q1 2022	3,190	$379	$116.51	$99.14 - $135.37
Q4 2021	3,049	$415	$120.63	$103.55 - $135.47
Q3 2021	3,628	$393	$112.78	$100.66 - $122.45
Q2 2021	2,420	$283	$108.72	$98.00 - $115.49
Q1 2021	2,059	$213	$95.61	$78.58 - $111.34