ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 38,823 Value ($000) $1,000 Avg Close $23.50 Range $22.10 - $25.45

Q4 2018

Shares 18,200 Value ($000) $441 Avg Close $24.89 Range $21.37 - $28.97

Q3 2018

Shares 24,200 Value ($000) $748 Avg Close $28.02 Range $24.95 - $30.97

Q2 2018

Shares 39,900 Value ($000) $1,139 Avg Close $24.66 Range $22.08 - $28.51

Q1 2015

Shares 49,084 Value ($000) $1,470 Avg Close $23.17 Range $19.53 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	38,823	$1,000	$23.50	$22.10 - $25.45
Q4 2018	18,200	$441	$24.89	$21.37 - $28.97
Q3 2018	24,200	$748	$28.02	$24.95 - $30.97
Q2 2018	39,900	$1,139	$24.66	$22.08 - $28.51
Q1 2015	49,084	$1,470	$23.17	$19.53 - $26.75