ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,907 Value ($000) $3,028 Avg Close $144.68 Range $132.77 - $155.21

Q3 2025

Shares 23,451 Value ($000) $3,253 Avg Close $131.06 Range $109.36 - $148.74

Q2 2025

Shares 24,570 Value ($000) $2,822 Avg Close $111.63 Range $93.54 - $125.00

Q1 2025

Shares 18,721 Value ($000) $2,034 Avg Close $116.00 Range $101.49 - $129.58

Q4 2024

Shares 27,211 Value ($000) $3,146 Avg Close $137.93 Range $112.48 - $164.93

Q3 2024

Shares 164,190 Value ($000) $25,804 Avg Close $154.99 Range $133.97 - $178.20

Q2 2024

Shares 124,597 Value ($000) $19,984 Avg Close $165.74 Range $152.12 - $182.69

Q1 2024

Shares 128,766 Value ($000) $22,179 Avg Close $149.20 Range $125.47 - $174.80

Q4 2023

Shares 119,755 Value ($000) $16,842 Avg Close $119.33 Range $101.24 - $144.31

Q3 2023

Shares 99,289 Value ($000) $11,302 Avg Close $120.72 Range $108.59 - $133.37

Q2 2023

Shares 93,163 Value ($000) $10,600 Avg Close $93.21 Range $74.77 - $114.83

Q1 2023

Shares 99,403 Value ($000) $8,371 Avg Close $86.74 Range $74.04 - $104.24

Q4 2022

Shares 108,349 Value ($000) $8,881 Avg Close $99.79 Range $78.75 - $134.39

Q3 2022

Shares 191,153 Value ($000) $23,774 Avg Close $122.44 Range $87.86 - $150.83

Q2 2022

Shares 253,426 Value ($000) $22,826 Avg Close $101.05 Range $79.48 - $120.52

Q1 2022

Shares 277,452 Value ($000) $31,782 Avg Close $116.51 Range $99.14 - $135.37

Q4 2021

Shares 557,744 Value ($000) $75,926 Avg Close $120.63 Range $103.55 - $135.47

Q3 2021

Shares 958,552 Value ($000) $103,687 Avg Close $112.78 Range $100.66 - $122.45

Q2 2021

Shares 977,455 Value ($000) $113,942 Avg Close $108.72 Range $98.00 - $115.49

Q1 2021

Shares 1,420,138 Value ($000) $146,828 Avg Close $95.61 Range $78.58 - $111.34

Q4 2020

Shares 1,592,948 Value ($000) $133,138 Avg Close $69.24 Range $59.81 - $82.51

Q3 2020

Shares 1,523,507 Value ($000) $95,128 Avg Close $52.81 Range $44.19 - $61.89

Q2 2020

Shares 1,031,001 Value ($000) $50,931 Avg Close $40.00 Range $25.04 - $49.70

Q1 2020

Shares 16,722 Value ($000) $492 Avg Close $39.24 Range $21.54 - $50.11

Q4 2019

Shares 9,174 Value ($000) $356 Avg Close $35.89 Range $30.10 - $39.00

Q3 2019

Shares 6,422 Value ($000) $207 Avg Close $31.40 Range $27.93 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,907	$3,028	$144.68	$132.77 - $155.21
Q3 2025	23,451	$3,253	$131.06	$109.36 - $148.74
Q2 2025	24,570	$2,822	$111.63	$93.54 - $125.00
Q1 2025	18,721	$2,034	$116.00	$101.49 - $129.58
Q4 2024	27,211	$3,146	$137.93	$112.48 - $164.93
Q3 2024	164,190	$25,804	$154.99	$133.97 - $178.20
Q2 2024	124,597	$19,984	$165.74	$152.12 - $182.69
Q1 2024	128,766	$22,179	$149.20	$125.47 - $174.80
Q4 2023	119,755	$16,842	$119.33	$101.24 - $144.31
Q3 2023	99,289	$11,302	$120.72	$108.59 - $133.37
Q2 2023	93,163	$10,600	$93.21	$74.77 - $114.83
Q1 2023	99,403	$8,371	$86.74	$74.04 - $104.24
Q4 2022	108,349	$8,881	$99.79	$78.75 - $134.39
Q3 2022	191,153	$23,774	$122.44	$87.86 - $150.83
Q2 2022	253,426	$22,826	$101.05	$79.48 - $120.52
Q1 2022	277,452	$31,782	$116.51	$99.14 - $135.37
Q4 2021	557,744	$75,926	$120.63	$103.55 - $135.47
Q3 2021	958,552	$103,687	$112.78	$100.66 - $122.45
Q2 2021	977,455	$113,942	$108.72	$98.00 - $115.49
Q1 2021	1,420,138	$146,828	$95.61	$78.58 - $111.34
Q4 2020	1,592,948	$133,138	$69.24	$59.81 - $82.51
Q3 2020	1,523,507	$95,128	$52.81	$44.19 - $61.89
Q2 2020	1,031,001	$50,931	$40.00	$25.04 - $49.70
Q1 2020	16,722	$492	$39.24	$21.54 - $50.11
Q4 2019	9,174	$356	$35.89	$30.10 - $39.00
Q3 2019	6,422	$207	$31.40	$27.93 - $34.09