ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,900 Value ($000) $558 Avg Close $93.21 Range $74.77 - $114.83

Q3 2022

Shares 4,410 Value ($000) $548 Avg Close $122.44 Range $87.86 - $150.83

Q2 2022

Shares 10,230 Value ($000) $922 Avg Close $101.05 Range $79.48 - $120.52

Q1 2022

Shares 2,850 Value ($000) $339 Avg Close $116.51 Range $99.14 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,900	$558	$93.21	$74.77 - $114.83
Q3 2022	4,410	$548	$122.44	$87.86 - $150.83
Q2 2022	10,230	$922	$101.05	$79.48 - $120.52
Q1 2022	2,850	$339	$116.51	$99.14 - $135.37