Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,633 | $961 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 6,390 | $886 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 6,591 | $757 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 41,206 | $4,477 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 43,678 | $5,049 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 330,651 | $51,965 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 344,314 | $55,225 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 340,074 | $58,574 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 340,457 | $47,882 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 313,185 | $35,650 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 285,987 | $32,540 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 213,689 | $17,995 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 488,500 | $40,042 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 657,912 | $81,824 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 625,737 | $56,360 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 636,723 | $75,649 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 748,899 | $101,947 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 757,447 | $81,933 | $112.78 | $100.66 - $122.45 |
| Q2 2021 | 653,773 | $76,210 | $108.72 | $98.00 - $115.49 |
| Q1 2021 | 612,600 | $63,336 | $95.61 | $78.58 - $111.34 |
| Q4 2020 | 785,559 | $65,657 | $69.24 | $59.81 - $82.51 |
| Q3 2020 | 781,253 | $48,781 | $52.81 | $44.19 - $61.89 |
| Q2 2020 | 730,499 | $36,087 | $40.00 | $25.04 - $49.70 |
| Q1 2020 | 264,317 | $7,782 | $39.24 | $21.54 - $50.11 |
| Q4 2019 | 23 | $1 | $35.89 | $30.10 - $39.00 |
| Q3 2019 | 221,547 | $7,149 | $31.40 | $27.93 - $34.09 |
| Q2 2019 | 229,020 | $7,510 | $27.20 | $23.94 - $31.79 |
| Q1 2019 | 229,021 | $5,902 | $23.50 | $22.10 - $25.45 |
| Q4 2018 | 365,658 | $8,867 | $24.89 | $21.37 - $28.97 |
| Q3 2018 | 486,418 | $15,031 | $28.02 | $24.95 - $30.97 |
| Q2 2018 | 349,469 | $9,977 | $24.66 | $22.08 - $28.51 |
| Q1 2018 | 60,785 | $1,574 | $23.25 | $19.91 - $25.82 |
| Q3 2016 | 376,000 | $9,047 | $22.94 | $20.44 - $25.66 |
| Q2 2016 | 376,000 | $10,291 | $21.87 | $18.85 - $24.98 |
| Q1 2016 | 288,000 | $6,134 | $18.42 | $15.88 - $21.20 |
| Q4 2015 | 204,000 | $4,902 | $25.29 | $19.72 - $29.08 |
| Q3 2015 | 170,000 | $4,918 | $25.89 | $22.99 - $29.58 |
| Q2 2015 | 254,100 | $7,453 | $26.40 | $23.47 - $29.72 |
| Q1 2015 | 400,043 | $11,977 | $23.17 | $19.53 - $26.75 |
| Q4 2014 | 302,700 | $6,956 | $19.44 | $17.19 - $21.55 |