ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 33,780 Value ($000) $1,108 Avg Close $27.20 Range $23.94 - $31.79

Q1 2019

Shares 41,285 Value ($000) $1,064 Avg Close $23.50 Range $22.10 - $25.45

Q4 2018

Shares 39,630 Value ($000) $961 Avg Close $24.89 Range $21.37 - $28.97

Q3 2018

Shares 37,155 Value ($000) $1,148 Avg Close $28.02 Range $24.95 - $30.97

Q2 2018

Shares 26,990 Value ($000) $771 Avg Close $24.66 Range $22.08 - $28.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	33,780	$1,108	$27.20	$23.94 - $31.79
Q1 2019	41,285	$1,064	$23.50	$22.10 - $25.45
Q4 2018	39,630	$961	$24.89	$21.37 - $28.97
Q3 2018	37,155	$1,148	$28.02	$24.95 - $30.97
Q2 2018	26,990	$771	$24.66	$22.08 - $28.51