Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 153,815 | $22,277 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 158,849 | $22,032 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 160,080 | $18,387 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 162,899 | $17,699 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 162,801 | $18,820 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 163,879 | $25,755 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 227,090 | $36,423 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 258,249 | $44,481 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 254,413 | $35,781 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 258,428 | $29,417 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 237,423 | $27,014 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 248,032 | $20,887 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 8,127 | $666 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 7,396 | $920 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 8,368 | $754 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 51,668 | $6,139 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 49,030 | $6,674 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 37,334 | $4,038 | $112.78 | $100.66 - $122.45 |
| Q2 2021 | 39,962 | $4,658 | $108.72 | $98.00 - $115.49 |
| Q1 2021 | 44,770 | $4,628 | $95.61 | $78.58 - $111.34 |
| Q4 2020 | 39,565 | $3,307 | $69.24 | $59.81 - $82.51 |
| Q3 2020 | 27,339 | $1,707 | $52.81 | $44.19 - $61.89 |
| Q2 2020 | 234,487 | $11,583 | $40.00 | $25.04 - $49.70 |
| Q1 2020 | 319,102 | $9,394 | $39.24 | $21.54 - $50.11 |
| Q4 2019 | 339,767 | $13,197 | $35.89 | $30.10 - $39.00 |
| Q3 2019 | 77,239 | $2,493 | $31.40 | $27.93 - $34.09 |
| Q2 2019 | 62,577 | $2,052 | $27.20 | $23.94 - $31.79 |
| Q1 2019 | 53,239 | $1,372 | $23.50 | $22.10 - $25.45 |
| Q4 2018 | 58,322 | $1,414 | $24.89 | $21.37 - $28.97 |
| Q3 2018 | 53,333 | $1,648 | $28.02 | $24.95 - $30.97 |
| Q2 2018 | 49,911 | $1,425 | $24.66 | $22.08 - $28.51 |
| Q1 2018 | 36,701 | $951 | $23.25 | $19.91 - $25.82 |
| Q4 2017 | 44,945 | $1,072 | $19.71 | $16.37 - $22.41 |
| Q3 2017 | 47,574 | $963 | $18.39 | $16.77 - $20.64 |
| Q2 2017 | 46,912 | $943 | $19.53 | $17.16 - $21.27 |
| Q1 2017 | 30,454 | $667 | $20.57 | $18.11 - $23.82 |
| Q4 2016 | 28,431 | $586 | $18.95 | $16.80 - $21.78 |