ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,053 Value ($000) $6,235 Avg Close $144.68 Range $132.77 - $155.21
Q3 2025
Shares 43,179 Value ($000) $5,989 Avg Close $131.06 Range $109.36 - $148.74
Q2 2025
Shares 44,340 Value ($000) $5,093 Avg Close $111.63 Range $93.54 - $125.00
Q1 2025
Shares 44,759 Value ($000) $4,863 Avg Close $116.00 Range $101.49 - $129.58
Q4 2024
Shares 6,851 Value ($000) $792 Avg Close $137.93 Range $112.48 - $164.93
Q3 2024
Shares 6,894 Value ($000) $1,083 Avg Close $154.99 Range $133.97 - $178.20
Q2 2024
Shares 6,894 Value ($000) $1,106 Avg Close $165.74 Range $152.12 - $182.69
Q1 2024
Shares 6,894 Value ($000) $1,187 Avg Close $149.20 Range $125.47 - $174.80
Q4 2023
Shares 7,325 Value ($000) $1,030 Avg Close $119.33 Range $101.24 - $144.31
Q3 2023
Shares 11,285 Value ($000) $1,285 Avg Close $120.72 Range $108.59 - $133.37
Q2 2023
Shares 12,062 Value ($000) $1,372 Avg Close $93.21 Range $74.77 - $114.83
Q1 2023
Shares 11,551 Value ($000) $973 Avg Close $86.74 Range $74.04 - $104.24
Q2 2022
Shares 6,460 Value ($000) $582 Avg Close $101.05 Range $79.48 - $120.52
Q1 2022
Shares 6,460 Value ($000) $768 Avg Close $116.51 Range $99.14 - $135.37