Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 458,910 | $66,464 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 47,027 | $6,523 | $131.06 | $109.36 - $148.74 |
| Q3 2024 | 49,265 | $7,742 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 64,659 | $10,371 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 9,286 | $1,599 | $149.20 | $125.47 - $174.80 |
| Q3 2023 | 102,283 | $11,643 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 46,636 | $5,306 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 36,920 | $3,109 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 227,900 | $18,681 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 199,199 | $24,775 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 212,771 | $19,164 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 318,910 | $37,890 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 62,432 | $8,499 | $120.63 | $103.55 - $135.47 |
| Q2 2021 | 6,444 | $751 | $108.72 | $98.00 - $115.49 |
| Q1 2021 | 45,914 | $4,747 | $95.61 | $78.58 - $111.34 |
| Q4 2020 | 12,002 | $1,003 | $69.24 | $59.81 - $82.51 |
| Q3 2019 | 14,810 | $478 | $31.40 | $27.93 - $34.09 |
| Q4 2014 | 154,038 | $3,540 | $19.44 | $17.19 - $21.55 |