Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 598,810 | $86,729 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 580,664 | $80,616 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 585,541 | $67,244 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 650,185 | $70,390 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 644,056 | $74,444 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 589,140 | $92,578 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 588,187 | $94,267 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 573,217 | $98,842 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 590,103 | $83,023 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 581,067 | $66,176 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 581,761 | $66,135 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 554,743 | $46,707 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 493,327 | $40,429 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 390,644 | $48,598 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 398,494 | $35,905 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 384,166 | $45,644 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 429,396 | $58,456 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 25,270 | $2,733 | $112.78 | $100.66 - $122.45 |