Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,279,576 | $185,324 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 707,383 | $98,339 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 1,150,706 | $126,706 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 1,181,199 | $127,223 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 854,764 | $98,678 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 496,493 | $77,409 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 368,886 | $58,798 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 528,904 | $88,326 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 625,390 | $86,457 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 697,148 | $79,699 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 829,479 | $94,224 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 911,301 | $76,149 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 742,792 | $61,334 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 497,218 | $62,173 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 701,184 | $63,204 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 421,264 | $50,021 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 2,902 | $363 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 75,863 | $8,202 | $112.78 | $100.66 - $122.45 |