Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,081,179 | $156,587 | $144.68 | $132.77 - $155.21 |
| Q2 2025 | 792,171 | $90,989 | $111.63 | $93.54 - $125.00 |
| Q4 2024 | 745,547 | $86,185 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 737,425 | $115,894 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 697,383 | $111,853 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 782,771 | $134,824 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 630,261 | $88,640 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 422,195 | $48,058 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 378,699 | $43,088 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 501,101 | $42,198 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 497,428 | $40,774 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 607,702 | $75,580 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 566,586 | $51,032 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 566,677 | $67,327 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 558,527 | $76,032 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 520,263 | $56,277 | $112.78 | $100.66 - $122.45 |
| Q2 2021 | 518,651 | $60,459 | $108.72 | $98.00 - $115.49 |
| Q1 2021 | 693,531 | $71,704 | $95.61 | $78.58 - $111.34 |
| Q4 2020 | 712,353 | $59,538 | $69.24 | $59.81 - $82.51 |
| Q3 2020 | 684,727 | $42,754 | $52.81 | $44.19 - $61.89 |
| Q2 2020 | 856,011 | $42,287 | $40.00 | $25.04 - $49.70 |
| Q1 2020 | 882,739 | $25,988 | $39.24 | $21.54 - $50.11 |
| Q4 2019 | 882,739 | $34,286 | $35.89 | $30.10 - $39.00 |
| Q3 2019 | 882,739 | $28,486 | $31.40 | $27.93 - $34.09 |
| Q2 2019 | 812,739 | $26,650 | $27.20 | $23.94 - $31.79 |
| Q1 2019 | 848,853 | $21,875 | $23.50 | $22.10 - $25.45 |
| Q4 2018 | 1,005,912 | $24,393 | $24.89 | $21.37 - $28.97 |
| Q3 2018 | 1,045,547 | $32,307 | $28.02 | $24.95 - $30.97 |
| Q2 2018 | 1,045,547 | $29,850 | $24.66 | $22.08 - $28.51 |
| Q1 2018 | 162,236 | $4,201 | $23.25 | $19.91 - $25.82 |
| Q2 2017 | 281,898 | $5,666 | $19.53 | $17.16 - $21.27 |
| Q1 2017 | 393,093 | $8,609 | $20.57 | $18.11 - $23.82 |
| Q4 2016 | 561,084 | $11,558 | $18.95 | $16.80 - $21.78 |
| Q3 2016 | 325,728 | $7,485 | $22.94 | $20.44 - $25.66 |
| Q2 2016 | 226,283 | $6,193 | $21.87 | $18.85 - $24.98 |
| Q1 2016 | 226,283 | $4,820 | $18.42 | $15.88 - $21.20 |
| Q4 2015 | 326,472 | $7,845 | $25.29 | $19.72 - $29.08 |
| Q3 2015 | 96,634 | $2,796 | $25.89 | $22.99 - $29.58 |