ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $29 Avg Close $144.68 Range $132.77 - $155.21
Q3 2025
Shares 2,150 Value ($000) $298 Avg Close $131.06 Range $109.36 - $148.74
Q1 2025
Shares 2 Value ($000) $0 Avg Close $116.00 Range $101.49 - $129.58
Q4 2024
Shares 6,151 Value ($000) $711 Avg Close $137.93 Range $112.48 - $164.93
Q3 2024
Shares 6,151 Value ($000) $967 Avg Close $154.99 Range $133.97 - $178.20
Q2 2024
Shares 6,151 Value ($000) $987 Avg Close $165.74 Range $152.12 - $182.69
Q1 2024
Shares 6,151 Value ($000) $1,059 Avg Close $149.20 Range $125.47 - $174.80
Q4 2023
Shares 6,151 Value ($000) $865 Avg Close $119.33 Range $101.24 - $144.31
Q3 2023
Shares 6,151 Value ($000) $700 Avg Close $120.72 Range $108.59 - $133.37
Q2 2023
Shares 5,666 Value ($000) $645 Avg Close $93.21 Range $74.77 - $114.83
Q1 2023
Shares 5,664 Value ($000) $477 Avg Close $86.74 Range $74.04 - $104.24
Q4 2022
Shares 5,664 Value ($000) $464 Avg Close $99.79 Range $78.75 - $134.39
Q3 2022
Shares 5,664 Value ($000) $704 Avg Close $122.44 Range $87.86 - $150.83
Q2 2022
Shares 5,664 Value ($000) $510 Avg Close $101.05 Range $79.48 - $120.52
Q1 2022
Shares 5,675 Value ($000) $674 Avg Close $116.51 Range $99.14 - $135.37
Q4 2021
Shares 5,673 Value ($000) $772 Avg Close $120.63 Range $103.55 - $135.47
Q3 2021
Shares 5,664 Value ($000) $613 Avg Close $112.78 Range $100.66 - $122.45
Q2 2021
Shares 9,765 Value ($000) $1,138 Avg Close $108.72 Range $98.00 - $115.49
Q1 2021
Shares 9,765 Value ($000) $1,010 Avg Close $95.61 Range $78.58 - $111.34
Q4 2020
Shares 9,765 Value ($000) $816 Avg Close $69.24 Range $59.81 - $82.51
Q3 2020
Shares 9,765 Value ($000) $610 Avg Close $52.81 Range $44.19 - $61.89
Q2 2020
Shares 9,765 Value ($000) $482 Avg Close $40.00 Range $25.04 - $49.70
Q1 2020
Shares 14,275 Value ($000) $420 Avg Close $39.24 Range $21.54 - $50.11
Q4 2019
Shares 14,625 Value ($000) $568 Avg Close $35.89 Range $30.10 - $39.00
Q3 2019
Shares 10,215 Value ($000) $330 Avg Close $31.40 Range $27.93 - $34.09
Q2 2019
Shares 7,215 Value ($000) $237 Avg Close $27.20 Range $23.94 - $31.79
Q1 2019
Shares 3,070 Value ($000) $79 Avg Close $23.50 Range $22.10 - $25.45
Q4 2018
Shares 12,570 Value ($000) $359 Avg Close $24.89 Range $21.37 - $28.97
Q3 2018
Shares 16,080 Value ($000) $497 Avg Close $28.02 Range $24.95 - $30.97
Q2 2018
Shares 12,570 Value ($000) $359 Avg Close $24.66 Range $22.08 - $28.51
Q1 2018
Shares 6,820 Value ($000) $177 Avg Close $23.25 Range $19.91 - $25.82
Q4 2017
Shares 2,920 Value ($000) $70 Avg Close $19.71 Range $16.37 - $22.41
Q3 2017
Shares 2,920 Value ($000) $59 Avg Close $18.39 Range $16.77 - $20.64
Q2 2017
Shares 9,770 Value ($000) $196 Avg Close $19.53 Range $17.16 - $21.27
Q1 2017
Shares 9,670 Value ($000) $212 Avg Close $20.57 Range $18.11 - $23.82
Q4 2016
Shares 300 Value ($000) $6 Avg Close $18.95 Range $16.80 - $21.78
Q3 2016
Shares 19,050 Value ($000) $458 Avg Close $22.94 Range $20.44 - $25.66
Q2 2016
Shares 19,050 Value ($000) $521 Avg Close $21.87 Range $18.85 - $24.98
Q1 2016
Shares 18,950 Value ($000) $404 Avg Close $18.42 Range $15.88 - $21.20
Q3 2015
Shares 14,100 Value ($000) $408 Avg Close $25.89 Range $22.99 - $29.58
Q2 2015
Shares 14,100 Value ($000) $414 Avg Close $26.40 Range $23.47 - $29.72