ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,024 Value ($000) $4,204 Avg Close $144.68 Range $132.77 - $155.21

Q3 2025

Shares 29,190 Value ($000) $4,049 Avg Close $131.06 Range $109.36 - $148.74

Q2 2025

Shares 29,973 Value ($000) $3,443 Avg Close $111.63 Range $93.54 - $125.00

Q1 2025

Shares 27,988 Value ($000) $3,041 Avg Close $116.00 Range $101.49 - $129.58

Q4 2024

Shares 24,981 Value ($000) $2,888 Avg Close $137.93 Range $112.48 - $164.93

Q3 2024

Shares 11,427 Value ($000) $1,796 Avg Close $154.99 Range $133.97 - $178.20

Q2 2024

Shares 5,560 Value ($000) $892 Avg Close $165.74 Range $152.12 - $182.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,024	$4,204	$144.68	$132.77 - $155.21
Q3 2025	29,190	$4,049	$131.06	$109.36 - $148.74
Q2 2025	29,973	$3,443	$111.63	$93.54 - $125.00
Q1 2025	27,988	$3,041	$116.00	$101.49 - $129.58
Q4 2024	24,981	$2,888	$137.93	$112.48 - $164.93
Q3 2024	11,427	$1,796	$154.99	$133.97 - $178.20
Q2 2024	5,560	$892	$165.74	$152.12 - $182.69