Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 364,310 | $52,763 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 407,304 | $56,493 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 332,563 | $38,198 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 321,941 | $34,979 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 215,475 | $24,909 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 215,452 | $33,860 | $154.99 | $133.97 - $178.20 |
| Q3 2023 | 172,323 | $19,616 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 300,710 | $34,215 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 494,603 | $41,651 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 1,137,675 | $93,255 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 394,849 | $49,107 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 410,800 | $37,001 | $101.05 | $79.48 - $120.52 |
| Q3 2020 | 166,609 | $10,403 | $52.81 | $44.19 - $61.89 |
| Q2 2020 | 120,599 | $5,958 | $40.00 | $25.04 - $49.70 |
| Q1 2020 | 263,532 | $7,487 | $39.24 | $21.54 - $50.11 |
| Q4 2019 | 252,983 | $9,879 | $35.89 | $30.10 - $39.00 |
| Q3 2019 | 127,732 | $4,133 | $31.40 | $27.93 - $34.09 |