ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,737 Value ($000) $216 Avg Close $122.44 Range $87.86 - $150.83

Q1 2022

Shares 1,737 Value ($000) $206 Avg Close $116.51 Range $99.14 - $135.37

Q4 2021

Shares 1,737 Value ($000) $236 Avg Close $120.63 Range $103.55 - $135.47

Q2 2021

Shares 1,756 Value ($000) $205 Avg Close $108.72 Range $98.00 - $115.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,737	$216	$122.44	$87.86 - $150.83
Q1 2022	1,737	$206	$116.51	$99.14 - $135.37
Q4 2021	1,737	$236	$120.63	$103.55 - $135.47
Q2 2021	1,756	$205	$108.72	$98.00 - $115.49