ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,763 Value ($000) $545 Avg Close $144.68 Range $132.77 - $155.21

Q3 2025

Shares 4,839 Value ($000) $671 Avg Close $131.06 Range $109.36 - $148.74

Q2 2025

Shares 6,229 Value ($000) $715 Avg Close $111.63 Range $93.54 - $125.00

Q1 2025

Shares 6,510 Value ($000) $707 Avg Close $116.00 Range $101.49 - $129.58

Q4 2024

Shares 6,294 Value ($000) $728 Avg Close $137.93 Range $112.48 - $164.93

Q3 2024

Shares 6,098 Value ($000) $958 Avg Close $154.99 Range $133.97 - $178.20

Q2 2024

Shares 5,930 Value ($000) $951 Avg Close $165.74 Range $152.12 - $182.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,763	$545	$144.68	$132.77 - $155.21
Q3 2025	4,839	$671	$131.06	$109.36 - $148.74
Q2 2025	6,229	$715	$111.63	$93.54 - $125.00
Q1 2025	6,510	$707	$116.00	$101.49 - $129.58
Q4 2024	6,294	$728	$137.93	$112.48 - $164.93
Q3 2024	6,098	$958	$154.99	$133.97 - $178.20
Q2 2024	5,930	$951	$165.74	$152.12 - $182.69