ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,642 Value ($000) $238 Avg Close $144.68 Range $132.77 - $155.21

Q3 2025

Shares 1,674 Value ($000) $232 Avg Close $131.06 Range $109.36 - $148.74

Q4 2024

Shares 1,736 Value ($000) $201 Avg Close $137.93 Range $112.48 - $164.93

Q3 2024

Shares 1,736 Value ($000) $273 Avg Close $154.99 Range $133.97 - $178.20

Q2 2024

Shares 1,716 Value ($000) $275 Avg Close $165.74 Range $152.12 - $182.69

Q1 2024

Shares 1,750 Value ($000) $301 Avg Close $149.20 Range $125.47 - $174.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,642	$238	$144.68	$132.77 - $155.21
Q3 2025	1,674	$232	$131.06	$109.36 - $148.74
Q4 2024	1,736	$201	$137.93	$112.48 - $164.93
Q3 2024	1,736	$273	$154.99	$133.97 - $178.20
Q2 2024	1,716	$275	$165.74	$152.12 - $182.69
Q1 2024	1,750	$301	$149.20	$125.47 - $174.80