ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 84,905 Value ($000) $2,740 Avg Close $31.40 Range $27.93 - $34.09

Q2 2019

Shares 30,962 Value ($000) $1,015 Avg Close $27.20 Range $23.94 - $31.79

Q2 2017

Shares 133,055 Value ($000) $2,674 Avg Close $19.53 Range $17.16 - $21.27

Q1 2017

Shares 265,076 Value ($000) $5,805 Avg Close $20.57 Range $18.11 - $23.82

Q3 2016

Shares 136,500 Value ($000) $3,284 Avg Close $22.94 Range $20.44 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	84,905	$2,740	$31.40	$27.93 - $34.09
Q2 2019	30,962	$1,015	$27.20	$23.94 - $31.79
Q2 2017	133,055	$2,674	$19.53	$17.16 - $21.27
Q1 2017	265,076	$5,805	$20.57	$18.11 - $23.82
Q3 2016	136,500	$3,284	$22.94	$20.44 - $25.66