Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 477,885 | $69,212 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 505,903 | $70,169 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 587,944 | $67,531 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 560,688 | $60,919 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 546,216 | $63,143 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 528,193 | $83,011 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 476,955 | $76,499 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 360,056 | $62,016 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 154,839 | $21,777 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 59,469 | $6,769 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 89,705 | $10,207 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 89,621 | $7,547 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 234,167 | $19,195 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 87,490 | $10,881 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 74,172 | $6,681 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 73,723 | $8,759 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 74,124 | $10,039 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 65,952 | $7,134 | $112.78 | $100.66 - $122.45 |
| Q2 2021 | 65,756 | $7,665 | $108.72 | $98.00 - $115.49 |
| Q1 2021 | 27,288 | $2,822 | $95.61 | $78.58 - $111.34 |
| Q4 2020 | 20,699 | $1,730 | $69.24 | $59.81 - $82.51 |
| Q3 2020 | 9,000 | $562 | $52.81 | $44.19 - $61.89 |
| Q2 2020 | 11,608 | $573 | $40.00 | $25.04 - $49.70 |
| Q1 2020 | 37,049 | $1,091 | $39.24 | $21.54 - $50.11 |
| Q4 2019 | 30,412 | $1,182 | $35.89 | $30.10 - $39.00 |