ADVANCED DRAIN SYS INC DEL

Ticker: WMS CUSIP: 00790R104 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,295 Value ($000) $1,538 Avg Close $120.63 Range $103.55 - $135.47

Q3 2021

Shares 11,670 Value ($000) $1,262 Avg Close $112.78 Range $100.66 - $122.45

Q2 2021

Shares 7,830 Value ($000) $913 Avg Close $108.72 Range $98.00 - $115.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,295	$1,538	$120.63	$103.55 - $135.47
Q3 2021	11,670	$1,262	$112.78	$100.66 - $122.45
Q2 2021	7,830	$913	$108.72	$98.00 - $115.49