Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,417 | $8,605 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 177,634 | $18,395 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 116,811 | $13,417 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 126,926 | $13,791 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 71,548 | $8,271 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 59,679 | $9,379 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 50,281 | $8,065 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 17,284 | $2,977 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 17,473 | $2,457 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 27,220 | $3,098 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 24,152 | $2,748 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 22,710 | $1,912 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 20,685 | $1,696 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 11,161 | $1,388 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 7,295 | $657 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 160,419 | $19,059 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 187,372 | $25,507 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 197,497 | $21,363 | $112.78 | $100.66 - $122.45 |
| Q2 2021 | 158,398 | $18,464 | $108.72 | $98.00 - $115.49 |
| Q1 2021 | 145,609 | $15,055 | $95.61 | $78.58 - $111.34 |
| Q4 2020 | 128,216 | $10,716 | $69.24 | $59.81 - $82.51 |