Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,956 | $13,608 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 120,179 | $16,669 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 94,270 | $10,828 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 94,214 | $10,236 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 86,301 | $9,976 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 141,620 | $22,256 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 179,476 | $28,785 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 162,421 | $27,975 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 170,466 | $23,975 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 304,682 | $34,682 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 388,020 | $44,149 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 432,385 | $33,514 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 418,262 | $34,283 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 310,774 | $38,653 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 306,533 | $27,608 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 357,327 | $42,452 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 423,178 | $57,607 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 404,122 | $43,712 | $112.78 | $100.66 - $122.45 |
| Q2 2021 | 363,888 | $42,418 | $108.72 | $98.00 - $115.49 |
| Q1 2021 | 333,385 | $26,767 | $95.61 | $78.58 - $111.34 |
| Q4 2020 | 333,395 | $27,867 | $69.24 | $59.81 - $82.51 |
| Q3 2020 | 282,349 | $17,629 | $52.81 | $44.19 - $61.89 |
| Q2 2020 | 247,015 | $12,203 | $40.00 | $25.04 - $49.70 |
| Q1 2020 | 129,753 | $4,926 | $39.24 | $21.54 - $50.11 |
| Q4 2019 | 129,705 | $5,038 | $35.89 | $30.10 - $39.00 |
| Q3 2019 | 35,570 | $1,148 | $31.40 | $27.93 - $34.09 |
| Q2 2019 | 26,652 | $870 | $27.20 | $23.94 - $31.79 |