Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,884 | $273 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 9,354 | $1,297 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 13,853 | $1,591 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 13,140 | $1,428 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 13,239 | $1,530 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 12,724 | $2,000 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 10,890 | $1,747 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 10,668 | $1,837 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 15,872 | $2,232 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 16,331 | $1,859 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 21,998 | $2,503 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 21,864 | $1,841 | $86.74 | $74.04 - $104.24 |
| Q3 2022 | 2,636 | $328 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 9,367 | $844 | $101.05 | $79.48 - $120.52 |
| Q2 2020 | 148 | $7 | $40.00 | $25.04 - $49.70 |