Ticker: WMS CUSIP: 00790R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,700 | $21,102 | $144.68 | $132.77 - $155.21 |
| Q3 2025 | 143,000 | $19,834 | $131.06 | $109.36 - $148.74 |
| Q2 2025 | 140,700 | $16,161 | $111.63 | $93.54 - $125.00 |
| Q1 2025 | 142,800 | $15,515 | $116.00 | $101.49 - $129.58 |
| Q4 2024 | 144,900 | $16,750 | $137.93 | $112.48 - $164.93 |
| Q3 2024 | 136,300 | $21,421 | $154.99 | $133.97 - $178.20 |
| Q2 2024 | 137,400 | $22,038 | $165.74 | $152.12 - $182.69 |
| Q1 2024 | 138,400 | $23,838 | $149.20 | $125.47 - $174.80 |
| Q4 2023 | 139,600 | $19,633 | $119.33 | $101.24 - $144.31 |
| Q3 2023 | 156,900 | $17,860 | $120.72 | $108.59 - $133.37 |
| Q2 2023 | 159,200 | $18,114 | $93.21 | $74.77 - $114.83 |
| Q1 2023 | 143,100 | $12,050 | $86.74 | $74.04 - $104.24 |
| Q4 2022 | 161,500 | $13,238 | $99.79 | $78.75 - $134.39 |
| Q3 2022 | 160,000 | $19,899 | $122.44 | $87.86 - $150.83 |
| Q2 2022 | 152,500 | $13,736 | $101.05 | $79.48 - $120.52 |
| Q1 2022 | 126,300 | $15,006 | $116.51 | $99.14 - $135.37 |
| Q4 2021 | 116,500 | $15,859 | $120.63 | $103.55 - $135.47 |
| Q3 2021 | 118,600 | $12,829 | $112.78 | $100.66 - $122.45 |
| Q2 2021 | 117,200 | $13,662 | $108.72 | $98.00 - $115.49 |
| Q1 2021 | 120,800 | $12,490 | $95.61 | $78.58 - $111.34 |
| Q4 2020 | 118,300 | $9,888 | $69.24 | $59.81 - $82.51 |
| Q3 2020 | 116,900 | $7,299 | $52.81 | $44.19 - $61.89 |
| Q2 2020 | 115,100 | $5,686 | $40.00 | $25.04 - $49.70 |
| Q1 2020 | 99,300 | $2,923 | $39.24 | $21.54 - $50.11 |
| Q4 2019 | 95,900 | $3,725 | $35.89 | $30.10 - $39.00 |
| Q3 2019 | 98,800 | $3,188 | $31.40 | $27.93 - $34.09 |
| Q2 2019 | 79,700 | $2,613 | $27.20 | $23.94 - $31.79 |
| Q1 2019 | 72,900 | $1,879 | $23.50 | $22.10 - $25.45 |
| Q4 2018 | 70,500 | $1,710 | $24.89 | $21.37 - $28.97 |
| Q3 2018 | 67,200 | $2,076 | $28.02 | $24.95 - $30.97 |
| Q2 2018 | 67,200 | $1,919 | $24.66 | $22.08 - $28.51 |
| Q1 2018 | 67,200 | $1,740 | $23.25 | $19.91 - $25.82 |
| Q4 2017 | 67,200 | $1,603 | $19.71 | $16.37 - $22.41 |
| Q3 2017 | 67,200 | $1,361 | $18.39 | $16.77 - $20.64 |
| Q2 2017 | 67,200 | $1,351 | $19.53 | $17.16 - $21.27 |
| Q1 2017 | 67,200 | $1,472 | $20.57 | $18.11 - $23.82 |
| Q4 2016 | 65,000 | $1,339 | $18.95 | $16.80 - $21.78 |
| Q3 2016 | 65,000 | $1,564 | $22.94 | $20.44 - $25.66 |
| Q2 2016 | 66,700 | $1,826 | $21.87 | $18.85 - $24.98 |
| Q1 2016 | 58,200 | $1,198 | $18.42 | $15.88 - $21.20 |
| Q4 2015 | 47,700 | $1,146 | $25.29 | $19.72 - $29.08 |
| Q3 2015 | 47,700 | $1,380 | $25.89 | $22.99 - $29.58 |
| Q2 2015 | 41,700 | $1,223 | $26.40 | $23.47 - $29.72 |
| Q1 2015 | 35,900 | $1,075 | $23.17 | $19.53 - $26.75 |
| Q4 2014 | 33,200 | $763 | $19.44 | $17.19 - $21.55 |